First Trust International Equity Opportunities ETF - fpxi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fpxiFirst Trust International Equity Opportunities ETF2021051362.07-0.7%
fpxiFirst Trust International Equity Opportunities ETF2021051262.509998-2.59%
fpxiFirst Trust International Equity Opportunities ETF2021051164.169998-0.67%
fpxiFirst Trust International Equity Opportunities ETF2021051064.599998-3.22%
fpxiFirst Trust International Equity Opportunities ETF2021050766.750.92%
fpxiFirst Trust International Equity Opportunities ETF2021050666.139999-0.53%
fpxiFirst Trust International Equity Opportunities ETF2021050566.4899980.05%
fpxiFirst Trust International Equity Opportunities ETF2021050466.459999-2.26%
fpxiFirst Trust International Equity Opportunities ETF20210503680.55%
fpxiFirst Trust International Equity Opportunities ETF2021043067.629997-1.1%
fpxiFirst Trust International Equity Opportunities ETF2021042968.379997-1.26%
fpxiFirst Trust International Equity Opportunities ETF2021042869.250%
fpxiFirst Trust International Equity Opportunities ETF2021042769.250.19%
fpxiFirst Trust International Equity Opportunities ETF2021042669.1200030.29%
fpxiFirst Trust International Equity Opportunities ETF2021042368.9199981.83%
fpxiFirst Trust International Equity Opportunities ETF2021042267.680.71%
fpxiFirst Trust International Equity Opportunities ETF2021042167.1999971.13%
fpxiFirst Trust International Equity Opportunities ETF2021042066.449997-1.52%
fpxiFirst Trust International Equity Opportunities ETF2021041967.478996-0.9%
fpxiFirst Trust International Equity Opportunities ETF2021041668.0899960.67%
fpxiFirst Trust International Equity Opportunities ETF2021041567.6399990.67%
fpxiFirst Trust International Equity Opportunities ETF2021041467.190002-0.3%
fpxiFirst Trust International Equity Opportunities ETF2021041367.3899991.06%
fpxiFirst Trust International Equity Opportunities ETF2021041266.68-1.29%
fpxiFirst Trust International Equity Opportunities ETF2021040967.550003-0.49%
fpxiFirst Trust International Equity Opportunities ETF2021040867.8799971.34%
fpxiFirst Trust International Equity Opportunities ETF2021040766.980003-0.8%
fpxiFirst Trust International Equity Opportunities ETF2021040667.5199970.88%
fpxiFirst Trust International Equity Opportunities ETF2021040566.93-0.07%
fpxiFirst Trust International Equity Opportunities ETF2021040166.9800031.56%
fpxiFirst Trust International Equity Opportunities ETF2021033165.9499971.13%
fpxiFirst Trust International Equity Opportunities ETF2021033065.2099991.13%
fpxiFirst Trust International Equity Opportunities ETF2021032964.480003-0.56%
fpxiFirst Trust International Equity Opportunities ETF2021032664.8399961.31%
fpxiFirst Trust International Equity Opportunities ETF20210325640.3%
fpxiFirst Trust International Equity Opportunities ETF2021032463.810001-3.87%
fpxiFirst Trust International Equity Opportunities ETF2021032366.379997-1.13%
fpxiFirst Trust International Equity Opportunities ETF2021032267.139999-0.1%
fpxiFirst Trust International Equity Opportunities ETF2021031967.2099990.9%
fpxiFirst Trust International Equity Opportunities ETF2021031866.610001-2%
fpxiFirst Trust International Equity Opportunities ETF2021031767.970001-0.41%
fpxiFirst Trust International Equity Opportunities ETF2021031668.251.26%
fpxiFirst Trust International Equity Opportunities ETF2021031567.400002-0.81%
fpxiFirst Trust International Equity Opportunities ETF2021031267.949997-1.68%
fpxiFirst Trust International Equity Opportunities ETF2021031169.1100014.86%
fpxiFirst Trust International Equity Opportunities ETF2021031065.910004-0.44%
fpxiFirst Trust International Equity Opportunities ETF2021030966.1999974.37%
fpxiFirst Trust International Equity Opportunities ETF2021030863.43-5.02%
fpxiFirst Trust International Equity Opportunities ETF2021030566.779999-0.01%
fpxiFirst Trust International Equity Opportunities ETF2021030466.790001-4.22%
fpxiFirst Trust International Equity Opportunities ETF2021030369.730003-1.91%
fpxiFirst Trust International Equity Opportunities ETF2021030271.089996-1.62%
fpxiFirst Trust International Equity Opportunities ETF2021030172.2600023.55%
fpxiFirst Trust International Equity Opportunities ETF2021022669.779999-0.89%
fpxiFirst Trust International Equity Opportunities ETF2021022570.410004-2.32%
fpxiFirst Trust International Equity Opportunities ETF2021022472.080002-1.8%
fpxiFirst Trust International Equity Opportunities ETF2021022373.400002-0.92%
fpxiFirst Trust International Equity Opportunities ETF2021022274.080002-4.52%
fpxiFirst Trust International Equity Opportunities ETF2021021977.5879971.33%
fpxiFirst Trust International Equity Opportunities ETF2021021876.57-2.06%
fpxiFirst Trust International Equity Opportunities ETF2021021778.18-0.34%
fpxiFirst Trust International Equity Opportunities ETF2021021678.4499970.06%
fpxiFirst Trust International Equity Opportunities ETF2021021278.4000020.6%
fpxiFirst Trust International Equity Opportunities ETF2021021177.932.02%
fpxiFirst Trust International Equity Opportunities ETF2021021076.3899990.47%
fpxiFirst Trust International Equity Opportunities ETF2021020976.0299991.1%
fpxiFirst Trust International Equity Opportunities ETF2021020875.1999970.65%
fpxiFirst Trust International Equity Opportunities ETF2021020574.7170031.11%
fpxiFirst Trust International Equity Opportunities ETF2021020473.9000020.16%
fpxiFirst Trust International Equity Opportunities ETF2021020373.7799991.5%
fpxiFirst Trust International Equity Opportunities ETF2021020272.6900021.38%
fpxiFirst Trust International Equity Opportunities ETF2021020171.6999972.55%
fpxiFirst Trust International Equity Opportunities ETF2021012969.919998-1.26%
fpxiFirst Trust International Equity Opportunities ETF2021012870.8099980.25%
fpxiFirst Trust International Equity Opportunities ETF2021012770.629997-3.39%
fpxiFirst Trust International Equity Opportunities ETF2021012673.110001-1.2%
fpxiFirst Trust International Equity Opportunities ETF20210125740.01%
fpxiFirst Trust International Equity Opportunities ETF2021012273.9899980.87%
fpxiFirst Trust International Equity Opportunities ETF2021012173.349998-0.5%
fpxiFirst Trust International Equity Opportunities ETF2021012073.7200012.36%
fpxiFirst Trust International Equity Opportunities ETF2021011972.0199973.42%
fpxiFirst Trust International Equity Opportunities ETF2021011569.639999-1.51%
fpxiFirst Trust International Equity Opportunities ETF2021011470.7099990.37%
fpxiFirst Trust International Equity Opportunities ETF2021011370.4499970.28%
fpxiFirst Trust International Equity Opportunities ETF2021011270.250.77%
fpxiFirst Trust International Equity Opportunities ETF2021011169.709999-1.65%
fpxiFirst Trust International Equity Opportunities ETF2021010870.8799971.47%
fpxiFirst Trust International Equity Opportunities ETF2021010769.8499980.52%
fpxiFirst Trust International Equity Opportunities ETF2021010669.489998-1.46%
fpxiFirst Trust International Equity Opportunities ETF2021010570.5199971.97%