| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpxi | First Trust International Equity Opportunities ETF | 20210226 | 69.314301 | 0% |
| fpxi | First Trust International Equity Opportunities ETF | 20210225 | 0 | -100% |
| fpxi | First Trust International Equity Opportunities ETF | 20210224 | 72.080002 | -1.8% |
| fpxi | First Trust International Equity Opportunities ETF | 20210223 | 73.400002 | -0.92% |
| fpxi | First Trust International Equity Opportunities ETF | 20210222 | 74.080002 | -4.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20210219 | 77.587997 | 1.33% |
| fpxi | First Trust International Equity Opportunities ETF | 20210218 | 76.57 | -2.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210217 | 78.18 | -0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210216 | 78.449997 | 0.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210212 | 78.400002 | 0.6% |
| fpxi | First Trust International Equity Opportunities ETF | 20210211 | 77.93 | 2.02% |
| fpxi | First Trust International Equity Opportunities ETF | 20210210 | 76.389999 | 0.47% |
| fpxi | First Trust International Equity Opportunities ETF | 20210209 | 76.029999 | 1.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210208 | 75.199997 | 0.65% |
| fpxi | First Trust International Equity Opportunities ETF | 20210205 | 74.717003 | 1.11% |
| fpxi | First Trust International Equity Opportunities ETF | 20210204 | 73.900002 | 0.16% |
| fpxi | First Trust International Equity Opportunities ETF | 20210203 | 73.779999 | 1.5% |
| fpxi | First Trust International Equity Opportunities ETF | 20210202 | 72.690002 | 1.38% |
| fpxi | First Trust International Equity Opportunities ETF | 20210201 | 71.699997 | 2.55% |
| fpxi | First Trust International Equity Opportunities ETF | 20210129 | 69.919998 | -1.26% |
| fpxi | First Trust International Equity Opportunities ETF | 20210128 | 70.809998 | 0.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20210127 | 70.629997 | -3.39% |
| fpxi | First Trust International Equity Opportunities ETF | 20210126 | 73.110001 | -1.2% |
| fpxi | First Trust International Equity Opportunities ETF | 20210125 | 74 | 0.01% |
| fpxi | First Trust International Equity Opportunities ETF | 20210122 | 73.989998 | 0.87% |
| fpxi | First Trust International Equity Opportunities ETF | 20210121 | 73.349998 | -0.5% |
| fpxi | First Trust International Equity Opportunities ETF | 20210120 | 73.720001 | 2.36% |
| fpxi | First Trust International Equity Opportunities ETF | 20210119 | 72.019997 | 3.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20210115 | 69.639999 | -1.51% |
| fpxi | First Trust International Equity Opportunities ETF | 20210114 | 70.709999 | 0.37% |
| fpxi | First Trust International Equity Opportunities ETF | 20210113 | 70.449997 | 0.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20210112 | 70.25 | 0.77% |
| fpxi | First Trust International Equity Opportunities ETF | 20210111 | 69.709999 | -1.65% |
| fpxi | First Trust International Equity Opportunities ETF | 20210108 | 70.879997 | 1.47% |
| fpxi | First Trust International Equity Opportunities ETF | 20210107 | 69.849998 | 0.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20210106 | 69.489998 | -1.46% |
| fpxi | First Trust International Equity Opportunities ETF | 20210105 | 70.519997 | 1.97% |
| fpxi | First Trust International Equity Opportunities ETF | 20210104 | 69.160004 | 0.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20201231 | 68.800003 | -0.3% |
| fpxi | First Trust International Equity Opportunities ETF | 20201230 | 69.010002 | 1.57% |
| fpxi | First Trust International Equity Opportunities ETF | 20201229 | 67.940002 | 1.71% |
| fpxi | First Trust International Equity Opportunities ETF | 20201228 | 66.797997 | -0.89% |
| fpxi | First Trust International Equity Opportunities ETF | 20201224 | 67.400002 | 0.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20201223 | 67.360001 | 0.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20201222 | 67.010002 | 0.07% |
| fpxi | First Trust International Equity Opportunities ETF | 20201221 | 66.959999 | 0.3% |
| fpxi | First Trust International Equity Opportunities ETF | 20201218 | 66.760002 | 0.43% |
| fpxi | First Trust International Equity Opportunities ETF | 20201217 | 66.475998 | 1.38% |
| fpxi | First Trust International Equity Opportunities ETF | 20201216 | 65.57 | 0.76% |
| fpxi | First Trust International Equity Opportunities ETF | 20201215 | 65.074997 | 0.8% |
| fpxi | First Trust International Equity Opportunities ETF | 20201214 | 64.559998 | 0.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20201211 | 64.400002 | -0.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20201210 | 64.669998 | 1.54% |
| fpxi | First Trust International Equity Opportunities ETF | 20201209 | 63.689999 | -1.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20201208 | 64.609001 | 1.4% |
| fpxi | First Trust International Equity Opportunities ETF | 20201207 | 63.720001 | 0.03% |
| fpxi | First Trust International Equity Opportunities ETF | 20201204 | 63.700001 | 1.08% |
| fpxi | First Trust International Equity Opportunities ETF | 20201203 | 63.02 | 0.61% |
| fpxi | First Trust International Equity Opportunities ETF | 20201202 | 62.639999 | -0.4% |
| fpxi | First Trust International Equity Opportunities ETF | 20201201 | 62.889999 | 0.19% |
| fpxi | First Trust International Equity Opportunities ETF | 20201130 | 62.77 | -0.79% |
| fpxi | First Trust International Equity Opportunities ETF | 20201127 | 63.27 | 2.64% |
| fpxi | First Trust International Equity Opportunities ETF | 20201125 | 61.639999 | -0.82% |
| fpxi | First Trust International Equity Opportunities ETF | 20201124 | 62.150002 | -0.37% |
| fpxi | First Trust International Equity Opportunities ETF | 20201123 | 62.380001 | -0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20201120 | 62.59 | 1.59% |
| fpxi | First Trust International Equity Opportunities ETF | 20201119 | 61.610001 | 1.83% |
| fpxi | First Trust International Equity Opportunities ETF | 20201118 | 60.5 | -0.77% |
| fpxi | First Trust International Equity Opportunities ETF | 20201117 | 60.970001 | -1.14% |
| fpxi | First Trust International Equity Opportunities ETF | 20201116 | 61.669998 | 0.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20201113 | 61.610001 | 2.38% |
| fpxi | First Trust International Equity Opportunities ETF | 20201112 | 60.18 | 1.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20201111 | 59.509998 | 0.93% |
| fpxi | First Trust International Equity Opportunities ETF | 20201110 | 58.959999 | -3.74% |
| fpxi | First Trust International Equity Opportunities ETF | 20201109 | 61.25 | -1.72% |
| fpxi | First Trust International Equity Opportunities ETF | 20201106 | 62.32 | 0.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20201105 | 62.259998 | 2.62% |
| fpxi | First Trust International Equity Opportunities ETF | 20201104 | 60.669998 | 5.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20201103 | 57.549999 | 1.61% |
| fpxi | First Trust International Equity Opportunities ETF | 20201102 | 56.639999 | 0.87% |
| fpxi | First Trust International Equity Opportunities ETF | 20201030 | 56.150002 | -1.7% |
| fpxi | First Trust International Equity Opportunities ETF | 20201029 | 57.119999 | 1.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20201028 | 56.400002 | -2.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20201027 | 57.860001 | 1.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20201026 | 57.23 | -1.75% |
| fpxi | First Trust International Equity Opportunities ETF | 20201023 | 58.25 | -0.67% |
| fpxi | First Trust International Equity Opportunities ETF | 20201022 | 58.639999 | -0.7% |
| fpxi | First Trust International Equity Opportunities ETF | 20201021 | 59.054001 | 0.35% |
| fpxi | First Trust International Equity Opportunities ETF | 20201020 | 58.849998 | 0.86% |
| fpxi | First Trust International Equity Opportunities ETF | 20201019 | 58.349998 | -1.39% |