| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpxi | First Trust International Equity Opportunities ETF | 20210513 | 62.07 | -0.7% |
| fpxi | First Trust International Equity Opportunities ETF | 20210512 | 62.509998 | -2.59% |
| fpxi | First Trust International Equity Opportunities ETF | 20210511 | 64.169998 | -0.67% |
| fpxi | First Trust International Equity Opportunities ETF | 20210510 | 64.599998 | -3.22% |
| fpxi | First Trust International Equity Opportunities ETF | 20210507 | 66.75 | 0.92% |
| fpxi | First Trust International Equity Opportunities ETF | 20210506 | 66.139999 | -0.53% |
| fpxi | First Trust International Equity Opportunities ETF | 20210505 | 66.489998 | 0.05% |
| fpxi | First Trust International Equity Opportunities ETF | 20210504 | 66.459999 | -2.26% |
| fpxi | First Trust International Equity Opportunities ETF | 20210503 | 68 | 0.55% |
| fpxi | First Trust International Equity Opportunities ETF | 20210430 | 67.629997 | -1.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210429 | 68.379997 | -1.26% |
| fpxi | First Trust International Equity Opportunities ETF | 20210428 | 69.25 | 0% |
| fpxi | First Trust International Equity Opportunities ETF | 20210427 | 69.25 | 0.19% |
| fpxi | First Trust International Equity Opportunities ETF | 20210426 | 69.120003 | 0.29% |
| fpxi | First Trust International Equity Opportunities ETF | 20210423 | 68.919998 | 1.83% |
| fpxi | First Trust International Equity Opportunities ETF | 20210422 | 67.68 | 0.71% |
| fpxi | First Trust International Equity Opportunities ETF | 20210421 | 67.199997 | 1.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20210420 | 66.449997 | -1.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20210419 | 67.478996 | -0.9% |
| fpxi | First Trust International Equity Opportunities ETF | 20210416 | 68.089996 | 0.67% |
| fpxi | First Trust International Equity Opportunities ETF | 20210415 | 67.639999 | 0.67% |
| fpxi | First Trust International Equity Opportunities ETF | 20210414 | 67.190002 | -0.3% |
| fpxi | First Trust International Equity Opportunities ETF | 20210413 | 67.389999 | 1.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210412 | 66.68 | -1.29% |
| fpxi | First Trust International Equity Opportunities ETF | 20210409 | 67.550003 | -0.49% |
| fpxi | First Trust International Equity Opportunities ETF | 20210408 | 67.879997 | 1.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210407 | 66.980003 | -0.8% |
| fpxi | First Trust International Equity Opportunities ETF | 20210406 | 67.519997 | 0.88% |
| fpxi | First Trust International Equity Opportunities ETF | 20210405 | 66.93 | -0.07% |
| fpxi | First Trust International Equity Opportunities ETF | 20210401 | 66.980003 | 1.56% |
| fpxi | First Trust International Equity Opportunities ETF | 20210331 | 65.949997 | 1.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20210330 | 65.209999 | 1.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20210329 | 64.480003 | -0.56% |
| fpxi | First Trust International Equity Opportunities ETF | 20210326 | 64.839996 | 1.31% |
| fpxi | First Trust International Equity Opportunities ETF | 20210325 | 64 | 0.3% |
| fpxi | First Trust International Equity Opportunities ETF | 20210324 | 63.810001 | -3.87% |
| fpxi | First Trust International Equity Opportunities ETF | 20210323 | 66.379997 | -1.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20210322 | 67.139999 | -0.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210319 | 67.209999 | 0.9% |
| fpxi | First Trust International Equity Opportunities ETF | 20210318 | 66.610001 | -2% |
| fpxi | First Trust International Equity Opportunities ETF | 20210317 | 67.970001 | -0.41% |
| fpxi | First Trust International Equity Opportunities ETF | 20210316 | 68.25 | 1.26% |
| fpxi | First Trust International Equity Opportunities ETF | 20210315 | 67.400002 | -0.81% |
| fpxi | First Trust International Equity Opportunities ETF | 20210312 | 67.949997 | -1.68% |
| fpxi | First Trust International Equity Opportunities ETF | 20210311 | 69.110001 | 4.86% |
| fpxi | First Trust International Equity Opportunities ETF | 20210310 | 65.910004 | -0.44% |
| fpxi | First Trust International Equity Opportunities ETF | 20210309 | 66.199997 | 4.37% |
| fpxi | First Trust International Equity Opportunities ETF | 20210308 | 63.43 | -5.02% |
| fpxi | First Trust International Equity Opportunities ETF | 20210305 | 66.779999 | -0.01% |
| fpxi | First Trust International Equity Opportunities ETF | 20210304 | 66.790001 | -4.22% |
| fpxi | First Trust International Equity Opportunities ETF | 20210303 | 69.730003 | -1.91% |
| fpxi | First Trust International Equity Opportunities ETF | 20210302 | 71.089996 | -1.62% |
| fpxi | First Trust International Equity Opportunities ETF | 20210301 | 72.260002 | 3.55% |
| fpxi | First Trust International Equity Opportunities ETF | 20210226 | 69.779999 | -0.89% |
| fpxi | First Trust International Equity Opportunities ETF | 20210225 | 70.410004 | -2.32% |
| fpxi | First Trust International Equity Opportunities ETF | 20210224 | 72.080002 | -1.8% |
| fpxi | First Trust International Equity Opportunities ETF | 20210223 | 73.400002 | -0.92% |
| fpxi | First Trust International Equity Opportunities ETF | 20210222 | 74.080002 | -4.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20210219 | 77.587997 | 1.33% |
| fpxi | First Trust International Equity Opportunities ETF | 20210218 | 76.57 | -2.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210217 | 78.18 | -0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210216 | 78.449997 | 0.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210212 | 78.400002 | 0.6% |
| fpxi | First Trust International Equity Opportunities ETF | 20210211 | 77.93 | 2.02% |
| fpxi | First Trust International Equity Opportunities ETF | 20210210 | 76.389999 | 0.47% |
| fpxi | First Trust International Equity Opportunities ETF | 20210209 | 76.029999 | 1.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210208 | 75.199997 | 0.65% |
| fpxi | First Trust International Equity Opportunities ETF | 20210205 | 74.717003 | 1.11% |
| fpxi | First Trust International Equity Opportunities ETF | 20210204 | 73.900002 | 0.16% |
| fpxi | First Trust International Equity Opportunities ETF | 20210203 | 73.779999 | 1.5% |
| fpxi | First Trust International Equity Opportunities ETF | 20210202 | 72.690002 | 1.38% |
| fpxi | First Trust International Equity Opportunities ETF | 20210201 | 71.699997 | 2.55% |
| fpxi | First Trust International Equity Opportunities ETF | 20210129 | 69.919998 | -1.26% |
| fpxi | First Trust International Equity Opportunities ETF | 20210128 | 70.809998 | 0.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20210127 | 70.629997 | -3.39% |
| fpxi | First Trust International Equity Opportunities ETF | 20210126 | 73.110001 | -1.2% |
| fpxi | First Trust International Equity Opportunities ETF | 20210125 | 74 | 0.01% |
| fpxi | First Trust International Equity Opportunities ETF | 20210122 | 73.989998 | 0.87% |
| fpxi | First Trust International Equity Opportunities ETF | 20210121 | 73.349998 | -0.5% |
| fpxi | First Trust International Equity Opportunities ETF | 20210120 | 73.720001 | 2.36% |
| fpxi | First Trust International Equity Opportunities ETF | 20210119 | 72.019997 | 3.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20210115 | 69.639999 | -1.51% |
| fpxi | First Trust International Equity Opportunities ETF | 20210114 | 70.709999 | 0.37% |
| fpxi | First Trust International Equity Opportunities ETF | 20210113 | 70.449997 | 0.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20210112 | 70.25 | 0.77% |
| fpxi | First Trust International Equity Opportunities ETF | 20210111 | 69.709999 | -1.65% |
| fpxi | First Trust International Equity Opportunities ETF | 20210108 | 70.879997 | 1.47% |
| fpxi | First Trust International Equity Opportunities ETF | 20210107 | 69.849998 | 0.52% |
| fpxi | First Trust International Equity Opportunities ETF | 20210106 | 69.489998 | -1.46% |
| fpxi | First Trust International Equity Opportunities ETF | 20210105 | 70.519997 | 1.97% |