| Tag | Fund Name | Date | NPV | Rate |
|---|
| fpxi | First Trust International Equity Opportunities ETF | 20210922 | 67.061203 | 0.56% |
| fpxi | First Trust International Equity Opportunities ETF | 20210921 | 66.690002 | 1.35% |
| fpxi | First Trust International Equity Opportunities ETF | 20210920 | 65.800003 | -2.86% |
| fpxi | First Trust International Equity Opportunities ETF | 20210917 | 67.739998 | -0.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210916 | 67.779999 | -0.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20210915 | 67.970001 | 0.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210914 | 67.93 | -0.15% |
| fpxi | First Trust International Equity Opportunities ETF | 20210913 | 68.029999 | -1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210910 | 68.720001 | -0.41% |
| fpxi | First Trust International Equity Opportunities ETF | 20210909 | 69 | -0.39% |
| fpxi | First Trust International Equity Opportunities ETF | 20210908 | 69.269997 | -1.31% |
| fpxi | First Trust International Equity Opportunities ETF | 20210907 | 70.190002 | 0% |
| fpxi | First Trust International Equity Opportunities ETF | 20210903 | 69.919998 | 0% |
| fpxi | First Trust International Equity Opportunities ETF | 20210902 | 69.75 | -0.09% |
| fpxi | First Trust International Equity Opportunities ETF | 20210901 | 69.809998 | 1.06% |
| fpxi | First Trust International Equity Opportunities ETF | 20210831 | 69.080002 | 0.32% |
| fpxi | First Trust International Equity Opportunities ETF | 20210830 | 68.860001 | 0.55% |
| fpxi | First Trust International Equity Opportunities ETF | 20210827 | 68.480003 | 0.83% |
| fpxi | First Trust International Equity Opportunities ETF | 20210826 | 67.915001 | -1.24% |
| fpxi | First Trust International Equity Opportunities ETF | 20210825 | 68.769997 | 0.56% |
| fpxi | First Trust International Equity Opportunities ETF | 20210824 | 68.389999 | 1.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210823 | 67.644997 | 2.31% |
| fpxi | First Trust International Equity Opportunities ETF | 20210820 | 66.120003 | 0.27% |
| fpxi | First Trust International Equity Opportunities ETF | 20210819 | 65.940002 | -0.39% |
| fpxi | First Trust International Equity Opportunities ETF | 20210818 | 66.199997 | 0.39% |
| fpxi | First Trust International Equity Opportunities ETF | 20210817 | 65.940002 | -0.54% |
| fpxi | First Trust International Equity Opportunities ETF | 20210816 | 66.300003 | -1.91% |
| fpxi | First Trust International Equity Opportunities ETF | 20210813 | 67.589996 | -0.01% |
| fpxi | First Trust International Equity Opportunities ETF | 20210812 | 67.599998 | -0.49% |
| fpxi | First Trust International Equity Opportunities ETF | 20210811 | 67.93 | -0.23% |
| fpxi | First Trust International Equity Opportunities ETF | 20210810 | 68.089996 | -0.16% |
| fpxi | First Trust International Equity Opportunities ETF | 20210809 | 68.199997 | 1.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20210806 | 67.360001 | -1.3% |
| fpxi | First Trust International Equity Opportunities ETF | 20210805 | 68.25 | 0.49% |
| fpxi | First Trust International Equity Opportunities ETF | 20210804 | 67.919998 | 0.97% |
| fpxi | First Trust International Equity Opportunities ETF | 20210803 | 67.269997 | 0.76% |
| fpxi | First Trust International Equity Opportunities ETF | 20210802 | 66.760002 | 0.75% |
| fpxi | First Trust International Equity Opportunities ETF | 20210730 | 66.260002 | -0.82% |
| fpxi | First Trust International Equity Opportunities ETF | 20210729 | 66.809998 | 0.12% |
| fpxi | First Trust International Equity Opportunities ETF | 20210728 | 66.730003 | 3.65% |
| fpxi | First Trust International Equity Opportunities ETF | 20210727 | 64.379997 | -2.19% |
| fpxi | First Trust International Equity Opportunities ETF | 20210726 | 65.82 | -2.33% |
| fpxi | First Trust International Equity Opportunities ETF | 20210723 | 67.389999 | -0.72% |
| fpxi | First Trust International Equity Opportunities ETF | 20210722 | 67.879997 | 0.64% |
| fpxi | First Trust International Equity Opportunities ETF | 20210721 | 67.449997 | 1.36% |
| fpxi | First Trust International Equity Opportunities ETF | 20210720 | 66.544998 | 0.67% |
| fpxi | First Trust International Equity Opportunities ETF | 20210719 | 66.099998 | -1.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20210716 | 66.959999 | -0.36% |
| fpxi | First Trust International Equity Opportunities ETF | 20210715 | 67.199997 | -0.64% |
| fpxi | First Trust International Equity Opportunities ETF | 20210714 | 67.629997 | 0.15% |
| fpxi | First Trust International Equity Opportunities ETF | 20210713 | 67.529999 | -0.19% |
| fpxi | First Trust International Equity Opportunities ETF | 20210712 | 67.660004 | 0.92% |
| fpxi | First Trust International Equity Opportunities ETF | 20210709 | 67.040001 | 1.96% |
| fpxi | First Trust International Equity Opportunities ETF | 20210708 | 65.75 | -1.73% |
| fpxi | First Trust International Equity Opportunities ETF | 20210707 | 66.910004 | 0.13% |
| fpxi | First Trust International Equity Opportunities ETF | 20210706 | 66.82 | -2.07% |
| fpxi | First Trust International Equity Opportunities ETF | 20210702 | 68.230003 | 0.1% |
| fpxi | First Trust International Equity Opportunities ETF | 20210701 | 68.160004 | -0.32% |
| fpxi | First Trust International Equity Opportunities ETF | 20210630 | 68.379997 | -0.75% |
| fpxi | First Trust International Equity Opportunities ETF | 20210629 | 68.900002 | 0.02% |
| fpxi | First Trust International Equity Opportunities ETF | 20210628 | 68.885002 | 0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210625 | 68.650002 | 0.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20210624 | 68.480003 | 1.44% |
| fpxi | First Trust International Equity Opportunities ETF | 20210623 | 67.510002 | 0.08% |
| fpxi | First Trust International Equity Opportunities ETF | 20210622 | 67.457001 | 0.19% |
| fpxi | First Trust International Equity Opportunities ETF | 20210621 | 67.330002 | 0.28% |
| fpxi | First Trust International Equity Opportunities ETF | 20210618 | 67.139999 | -0.15% |
| fpxi | First Trust International Equity Opportunities ETF | 20210617 | 67.239998 | 0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210616 | 67.010002 | -1.15% |
| fpxi | First Trust International Equity Opportunities ETF | 20210615 | 67.790001 | -0.7% |
| fpxi | First Trust International Equity Opportunities ETF | 20210614 | 68.269997 | 0.09% |
| fpxi | First Trust International Equity Opportunities ETF | 20210611 | 68.209999 | 0.07% |
| fpxi | First Trust International Equity Opportunities ETF | 20210610 | 68.160004 | 0.47% |
| fpxi | First Trust International Equity Opportunities ETF | 20210609 | 67.839996 | 0.09% |
| fpxi | First Trust International Equity Opportunities ETF | 20210608 | 67.779999 | 0.09% |
| fpxi | First Trust International Equity Opportunities ETF | 20210607 | 67.720001 | -0.34% |
| fpxi | First Trust International Equity Opportunities ETF | 20210604 | 67.949997 | 1.21% |
| fpxi | First Trust International Equity Opportunities ETF | 20210603 | 67.135002 | -1.71% |
| fpxi | First Trust International Equity Opportunities ETF | 20210602 | 68.300003 | -0.04% |
| fpxi | First Trust International Equity Opportunities ETF | 20210601 | 68.330002 | 1.68% |
| fpxi | First Trust International Equity Opportunities ETF | 20210528 | 67.199997 | 0.42% |
| fpxi | First Trust International Equity Opportunities ETF | 20210527 | 66.919998 | 0.01% |
| fpxi | First Trust International Equity Opportunities ETF | 20210526 | 66.910004 | 0.5% |
| fpxi | First Trust International Equity Opportunities ETF | 20210525 | 66.580002 | 0.15% |
| fpxi | First Trust International Equity Opportunities ETF | 20210524 | 66.480003 | 1.03% |
| fpxi | First Trust International Equity Opportunities ETF | 20210521 | 65.800003 | -0.05% |
| fpxi | First Trust International Equity Opportunities ETF | 20210520 | 65.830002 | 2.25% |
| fpxi | First Trust International Equity Opportunities ETF | 20210519 | 64.379997 | -0.29% |
| fpxi | First Trust International Equity Opportunities ETF | 20210518 | 64.57 | 1.21% |
| fpxi | First Trust International Equity Opportunities ETF | 20210517 | 63.799999 | -0.13% |