First Trust International Equity Opportunities ETF - fpxi Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fpxiFirst Trust International Equity Opportunities ETF2021022669.3143010%
fpxiFirst Trust International Equity Opportunities ETF202102250-100%
fpxiFirst Trust International Equity Opportunities ETF2021022472.080002-1.8%
fpxiFirst Trust International Equity Opportunities ETF2021022373.400002-0.92%
fpxiFirst Trust International Equity Opportunities ETF2021022274.080002-4.52%
fpxiFirst Trust International Equity Opportunities ETF2021021977.5879971.33%
fpxiFirst Trust International Equity Opportunities ETF2021021876.57-2.06%
fpxiFirst Trust International Equity Opportunities ETF2021021778.18-0.34%
fpxiFirst Trust International Equity Opportunities ETF2021021678.4499970.06%
fpxiFirst Trust International Equity Opportunities ETF2021021278.4000020.6%
fpxiFirst Trust International Equity Opportunities ETF2021021177.932.02%
fpxiFirst Trust International Equity Opportunities ETF2021021076.3899990.47%
fpxiFirst Trust International Equity Opportunities ETF2021020976.0299991.1%
fpxiFirst Trust International Equity Opportunities ETF2021020875.1999970.65%
fpxiFirst Trust International Equity Opportunities ETF2021020574.7170031.11%
fpxiFirst Trust International Equity Opportunities ETF2021020473.9000020.16%
fpxiFirst Trust International Equity Opportunities ETF2021020373.7799991.5%
fpxiFirst Trust International Equity Opportunities ETF2021020272.6900021.38%
fpxiFirst Trust International Equity Opportunities ETF2021020171.6999972.55%
fpxiFirst Trust International Equity Opportunities ETF2021012969.919998-1.26%
fpxiFirst Trust International Equity Opportunities ETF2021012870.8099980.25%
fpxiFirst Trust International Equity Opportunities ETF2021012770.629997-3.39%
fpxiFirst Trust International Equity Opportunities ETF2021012673.110001-1.2%
fpxiFirst Trust International Equity Opportunities ETF20210125740.01%
fpxiFirst Trust International Equity Opportunities ETF2021012273.9899980.87%
fpxiFirst Trust International Equity Opportunities ETF2021012173.349998-0.5%
fpxiFirst Trust International Equity Opportunities ETF2021012073.7200012.36%
fpxiFirst Trust International Equity Opportunities ETF2021011972.0199973.42%
fpxiFirst Trust International Equity Opportunities ETF2021011569.639999-1.51%
fpxiFirst Trust International Equity Opportunities ETF2021011470.7099990.37%
fpxiFirst Trust International Equity Opportunities ETF2021011370.4499970.28%
fpxiFirst Trust International Equity Opportunities ETF2021011270.250.77%
fpxiFirst Trust International Equity Opportunities ETF2021011169.709999-1.65%
fpxiFirst Trust International Equity Opportunities ETF2021010870.8799971.47%
fpxiFirst Trust International Equity Opportunities ETF2021010769.8499980.52%
fpxiFirst Trust International Equity Opportunities ETF2021010669.489998-1.46%
fpxiFirst Trust International Equity Opportunities ETF2021010570.5199971.97%
fpxiFirst Trust International Equity Opportunities ETF2021010469.1600040.52%
fpxiFirst Trust International Equity Opportunities ETF2020123168.800003-0.3%
fpxiFirst Trust International Equity Opportunities ETF2020123069.0100021.57%
fpxiFirst Trust International Equity Opportunities ETF2020122967.9400021.71%
fpxiFirst Trust International Equity Opportunities ETF2020122866.797997-0.89%
fpxiFirst Trust International Equity Opportunities ETF2020122467.4000020.06%
fpxiFirst Trust International Equity Opportunities ETF2020122367.3600010.52%
fpxiFirst Trust International Equity Opportunities ETF2020122267.0100020.07%
fpxiFirst Trust International Equity Opportunities ETF2020122166.9599990.3%
fpxiFirst Trust International Equity Opportunities ETF2020121866.7600020.43%
fpxiFirst Trust International Equity Opportunities ETF2020121766.4759981.38%
fpxiFirst Trust International Equity Opportunities ETF2020121665.570.76%
fpxiFirst Trust International Equity Opportunities ETF2020121565.0749970.8%
fpxiFirst Trust International Equity Opportunities ETF2020121464.5599980.25%
fpxiFirst Trust International Equity Opportunities ETF2020121164.400002-0.42%
fpxiFirst Trust International Equity Opportunities ETF2020121064.6699981.54%
fpxiFirst Trust International Equity Opportunities ETF2020120963.689999-1.42%
fpxiFirst Trust International Equity Opportunities ETF2020120864.6090011.4%
fpxiFirst Trust International Equity Opportunities ETF2020120763.7200010.03%
fpxiFirst Trust International Equity Opportunities ETF2020120463.7000011.08%
fpxiFirst Trust International Equity Opportunities ETF2020120363.020.61%
fpxiFirst Trust International Equity Opportunities ETF2020120262.639999-0.4%
fpxiFirst Trust International Equity Opportunities ETF2020120162.8899990.19%
fpxiFirst Trust International Equity Opportunities ETF2020113062.77-0.79%
fpxiFirst Trust International Equity Opportunities ETF2020112763.272.64%
fpxiFirst Trust International Equity Opportunities ETF2020112561.639999-0.82%
fpxiFirst Trust International Equity Opportunities ETF2020112462.150002-0.37%
fpxiFirst Trust International Equity Opportunities ETF2020112362.380001-0.34%
fpxiFirst Trust International Equity Opportunities ETF2020112062.591.59%
fpxiFirst Trust International Equity Opportunities ETF2020111961.6100011.83%
fpxiFirst Trust International Equity Opportunities ETF2020111860.5-0.77%
fpxiFirst Trust International Equity Opportunities ETF2020111760.970001-1.14%
fpxiFirst Trust International Equity Opportunities ETF2020111661.6699980.1%
fpxiFirst Trust International Equity Opportunities ETF2020111361.6100012.38%
fpxiFirst Trust International Equity Opportunities ETF2020111260.181.13%
fpxiFirst Trust International Equity Opportunities ETF2020111159.5099980.93%
fpxiFirst Trust International Equity Opportunities ETF2020111058.959999-3.74%
fpxiFirst Trust International Equity Opportunities ETF2020110961.25-1.72%
fpxiFirst Trust International Equity Opportunities ETF2020110662.320.1%
fpxiFirst Trust International Equity Opportunities ETF2020110562.2599982.62%
fpxiFirst Trust International Equity Opportunities ETF2020110460.6699985.42%
fpxiFirst Trust International Equity Opportunities ETF2020110357.5499991.61%
fpxiFirst Trust International Equity Opportunities ETF2020110256.6399990.87%
fpxiFirst Trust International Equity Opportunities ETF2020103056.150002-1.7%
fpxiFirst Trust International Equity Opportunities ETF2020102957.1199991.28%
fpxiFirst Trust International Equity Opportunities ETF2020102856.400002-2.52%
fpxiFirst Trust International Equity Opportunities ETF2020102757.8600011.1%
fpxiFirst Trust International Equity Opportunities ETF2020102657.23-1.75%
fpxiFirst Trust International Equity Opportunities ETF2020102358.25-0.67%
fpxiFirst Trust International Equity Opportunities ETF2020102258.639999-0.7%
fpxiFirst Trust International Equity Opportunities ETF2020102159.0540010.35%
fpxiFirst Trust International Equity Opportunities ETF2020102058.8499980.86%
fpxiFirst Trust International Equity Opportunities ETF2020101958.349998-1.39%